CLRO (ClearOne Inc.) historical data
STOCKListed1-minute bars
| Symbol | CLRO |
|---|---|
| Name | ClearOne Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Communication Equipment |
| IPO date | 1989-03-03 |
| History | 2006-08-30 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLRO last closed at $3.91 on 2026-10-09, -34.4% over the past year and -97.9% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2026-04-14.
| Last close | $3.91 (2026-10-09) |
|---|---|
| 1-year change | -34.4% |
| 5-year change | -97.9% |
| Annualized since 2006-08-30 | -18.8% |
| 52-week range | $2.72 – $13.84 |
| Deepest drawdown | -99.8% (2026-04-14) |
| Avg. daily dollar volume (3 months) | $16.1m |
| Daily bars in history | 4,959 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CLRO").history(start="2006-08-30", interval="1d")
df.tail()