CLRT (Clarient/Inc) historical data
STOCKDelisted
| Symbol | CLRT-DELISTED |
|---|---|
| Name | Clarient/Inc |
| History | 2000-01-03 to 2010-12-22 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLRT last closed at $5.00 on 2010-12-22, +93.1% over the past year and +316.7% over five years. Its deepest fall from a prior high in this history was -96.9%, reached on 2006-08-07.
| Last close | $5.00 (2010-12-22) |
|---|---|
| 1-year change | +93.1% |
| 5-year change | +316.7% |
| Annualized since 2000-01-03 | -10.7% |
| 52-week range | $1.99 – $5.02 |
| Deepest drawdown | -96.9% (2006-08-07) |
| Avg. daily dollar volume (3 months) | $8.8m |
| Daily bars in history | 2,754 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CLRT-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()