CLS (Celestica Inc.) historical data
STOCKListed1-minute bars
| Symbol | CLS |
|---|---|
| Name | Celestica Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Hardware Equipment & Parts |
| IPO date | 1998-06-30 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLS last closed at $362.16 on 2026-10-09, +39.4% over the past year and +3781.7% over five years. Its deepest fall from a prior high in this history was -96.9%, reached on 2009-03-09.
| Last close | $362.16 (2026-10-09) |
|---|---|
| 1-year change | +39.4% |
| 5-year change | +3781.7% |
| Annualized since 2000-01-04 | +7.9% |
| 52-week range | $243.72 – $472.40 |
| Deepest drawdown | -96.9% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $839.0m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 870 |
|---|---|
| Shares held | 79,386,885 ($29.0bn reported value) |
| Quarter flows | 181 new, 339 added, 270 trimmed, 86 exited; +3,820,566 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CLS") on the look-back bundles. Top holders of CLS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CLS").history(start="2000-01-04", interval="1d")
df.tail()