CLSK (CleanSpark Inc.) historical data
STOCKListed1-minute bars
| Symbol | CLSK |
|---|---|
| Name | CleanSpark Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
| IPO date | 2016-11-16 |
| History | 2019-12-11 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLSK last closed at $10.49 on 2026-10-09, -47.8% over the past year and -26.7% over five years. Its deepest fall from a prior high in this history was -95.6%, reached on 2022-12-19.
| Last close | $10.49 (2026-10-09) |
|---|---|
| 1-year change | -47.8% |
| 5-year change | -26.7% |
| Annualized since 2019-12-11 | +4.1% |
| 52-week range | $8.18 – $23.20 |
| Deepest drawdown | -95.6% (2022-12-19) |
| Avg. daily dollar volume (3 months) | $267.3m |
| Daily bars in history | 1,714 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 411 |
|---|---|
| Shares held | 231,595,765 ($3.4bn reported value) |
| Quarter flows | 105 new, 127 added, 114 trimmed, 48 exited; +7,458,863 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CLSK") on the look-back bundles. Top holders of CLSK · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CLSK").history(start="2019-12-11", interval="1d")
df.tail()