CLSKW (CleanSpark Inc.) historical data
STOCKListed1-minute bars
| Symbol | CLSKW |
|---|---|
| Name | CleanSpark Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
| IPO date | 2024-11-07 |
| History | 2024-11-04 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLSKW last closed at $0.21 on 2026-10-09, -72.7% over the past year. Its deepest fall from a prior high in this history was -86.6%, reached on 2025-05-05.
| Last close | $0.21 (2026-10-09) |
|---|---|
| 1-year change | -72.7% |
| Annualized since 2024-11-04 | +99.2% |
| 52-week range | $0.21 – $0.88 |
| Deepest drawdown | -86.6% (2025-05-05) |
| Avg. daily dollar volume (3 months) | $15,215 |
| Daily bars in history | 477 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CLSKW").history(start="2024-11-04", interval="1d")
df.tail()