CLTX (Celsus Therapeutics Plc) historical data
STOCKDelisted
| Symbol | CLTX-DELISTED |
|---|---|
| Name | Celsus Therapeutics Plc |
| History | 2013-05-07 to 2015-09-18 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLTX last closed at $36.01 on 2015-09-18, +512.4% over the past year. Its deepest fall from a prior high in this history was -96.3%, reached on 2015-05-26.
| Last close | $36.01 (2015-09-18) |
|---|---|
| 1-year change | +512.4% |
| Annualized since 2013-05-07 | +130.4% |
| 52-week range | $0.41 – $36.01 |
| Deepest drawdown | -96.3% (2015-05-26) |
| Avg. daily dollar volume (3 months) | $3.0m |
| Daily bars in history | 414 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CLTX-DELISTED").history(start="2013-05-07", interval="1d")
df.tail()