CLVT (Clarivate Plc) historical data
STOCKListed1-minute bars
| Symbol | CLVT |
|---|---|
| Name | Clarivate Plc |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 2018-10-29 |
| History | 2018-10-30 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLVT last closed at $1.61 on 2026-10-09, -55.4% over the past year and -92.4% over five years. Its deepest fall from a prior high in this history was -95.7%, reached on 2026-10-05.
| Last close | $1.61 (2026-10-09) |
|---|---|
| 1-year change | -55.4% |
| 5-year change | -92.4% |
| Annualized since 2018-10-30 | -20.1% |
| 52-week range | $1.45 – $3.76 |
| Deepest drawdown | -95.7% (2026-10-05) |
| Avg. daily dollar volume (3 months) | $9.1m |
| Daily bars in history | 1,991 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CLVT").history(start="2018-10-30", interval="1d")
df.tail()