CLW (Clearwater Paper Corporation) historical data
STOCKListed1-minute bars
| Symbol | CLW |
|---|---|
| Name | Clearwater Paper Corporation |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Paper Lumber & Forest Products |
| IPO date | 2008-12-05 |
| History | 2008-12-18 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLW last closed at $18.97 on 2026-10-09, -1.6% over the past year and -51.0% over five years. Its deepest fall from a prior high in this history was -83.5%, reached on 2026-03-20.
| Last close | $18.97 (2026-10-09) |
|---|---|
| 1-year change | -1.6% |
| 5-year change | -51.0% |
| Annualized since 2008-12-18 | +6.1% |
| 52-week range | $12.44 – $23.31 |
| Deepest drawdown | -83.5% (2026-03-20) |
| Avg. daily dollar volume (3 months) | $3.5m |
| Daily bars in history | 4,478 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 134 |
|---|---|
| Shares held | 14,449,297 ($226.7m reported value) |
| Quarter flows | 28 new, 59 added, 31 trimmed, 17 exited; +1,451,203 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CLW") on the look-back bundles. Top holders of CLW · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CLW").history(start="2008-12-18", interval="1d")
df.tail()