CLWT (Euro Tech Holdings Company Limited) historical data
STOCKListed1-minute bars
| Symbol | CLWT |
|---|---|
| Name | Euro Tech Holdings Company Limited |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Industrial - Pollution & Treatment Controls |
| IPO date | 1997-03-14 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLWT last closed at $1.36 on 2026-10-09, +3.0% over the past year and -55.8% over five years. Its deepest fall from a prior high in this history was -94.8%, reached on 2016-05-25.
| Last close | $1.36 (2026-10-09) |
|---|---|
| 1-year change | +3.0% |
| 5-year change | -55.8% |
| Annualized since 2000-01-04 | +0.2% |
| 52-week range | $1.03 – $1.91 |
| Deepest drawdown | -94.8% (2016-05-25) |
| Avg. daily dollar volume (3 months) | $30,278 |
| Daily bars in history | 6,225 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CLWT").history(start="2000-01-04", interval="1d")
df.tail()