CM (Canadian Imperial Bank of Commerce) historical data
STOCKListed1-minute bars
| Symbol | CM |
|---|---|
| Name | Canadian Imperial Bank of Commerce |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Diversified |
| IPO date | 1997-11-13 |
| History | 2006-07-11 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CM last closed at $109.20 on 2026-10-09, +40.7% over the past year and +114.2% over five years. Its deepest fall from a prior high in this history was -73.8%, reached on 2009-03-09.
| Last close | $109.20 (2026-10-09) |
|---|---|
| 1-year change | +40.7% |
| 5-year change | +114.2% |
| Annualized since 2006-07-11 | +6.5% |
| 52-week range | $77.45 – $122.92 |
| Deepest drawdown | -73.8% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $139.1m |
| Daily bars in history | 5,094 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 560 |
|---|---|
| Shares held | 426,367,252 ($49.7bn reported value) |
| Quarter flows | 90 new, 200 added, 171 trimmed, 46 exited; -339,011 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CM") on the look-back bundles. Top holders of CM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CM").history(start="2006-07-11", interval="1d")
df.tail()