CMAX (Caremax) historical data
STOCKDelisted
| Symbol | CMAX-DELISTED |
|---|---|
| Name | Caremax |
| History | 2021-06-07 to 2024-11-27 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CMAX last closed at $0.42 on 2024-11-27, -42.3% over the past year. Its deepest fall from a prior high in this history was -97.9%, reached on 2024-01-18.
| Last close | $0.42 (2024-11-27) |
|---|---|
| 1-year change | -42.3% |
| Annualized since 2021-06-07 | -64.2% |
| 52-week range | $0.31 – $14.90 |
| Deepest drawdown | -97.9% (2024-01-18) |
| Avg. daily dollar volume (3 months) | $646,542 |
| Daily bars in history | 877 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CMAX-DELISTED").history(start="2021-06-07", interval="1d")
df.tail()