CMC (Commercial Metals Company) historical data
STOCKListed1-minute bars
| Symbol | CMC |
|---|---|
| Name | Commercial Metals Company |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Steel |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CMC last closed at $63.89 on 2026-10-09, +9.6% over the past year and +114.7% over five years. Its deepest fall from a prior high in this history was -83.8%, reached on 2008-11-20.
| Last close | $63.89 (2026-10-09) |
|---|---|
| 1-year change | +9.6% |
| 5-year change | +114.7% |
| Annualized since 2000-01-04 | +13.2% |
| 52-week range | $54.70 – $82.67 |
| Deepest drawdown | -83.8% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $74.5m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 521 |
|---|---|
| Shares held | 103,711,697 ($6.5bn reported value) |
| Quarter flows | 85 new, 184 added, 174 trimmed, 69 exited; +670,619 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CMC") on the look-back bundles. Top holders of CMC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CMC").history(start="2000-01-04", interval="1d")
df.tail()