CMCAW (Capitalworks Emerging Markets Acquisition Corp) historical data
STOCKListed
| Symbol | CMCAW |
|---|---|
| Name | Capitalworks Emerging Markets Acquisition Corp |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2022-01-21 |
| History | 2022-01-21 to 2026-03-24 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CMCAW last closed at $0.01 on 2026-03-24, +30.0% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2025-05-07.
| Last close | $0.01 (2026-03-24) |
|---|---|
| 1-year change | +30.0% |
| Annualized since 2022-01-21 | -56.0% |
| 52-week range | $0.00 – $0.02 |
| Deepest drawdown | -100.0% (2025-05-07) |
| Avg. daily dollar volume (3 months) | $117.82 |
| Daily bars in history | 251 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CMCAW").history(start="2022-01-21", interval="1d")
df.tail()