CMCL (Caledonia Mining Corporation Plc) historical data
STOCKListed1-minute bars
| Symbol | CMCL |
|---|---|
| Name | Caledonia Mining Corporation Plc |
| Exchange | AMEX |
| Sector | Basic Materials |
| Industry | Gold |
| IPO date | 1984-11-19 |
| History | 2017-07-05 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CMCL last closed at $23.75 on 2026-10-09, -30.2% over the past year and +132.1% over five years. Its deepest fall from a prior high in this history was -65.8%, reached on 2022-09-26.
| Last close | $23.75 (2026-10-09) |
|---|---|
| 1-year change | -30.2% |
| 5-year change | +132.1% |
| Annualized since 2017-07-05 | +20.1% |
| 52-week range | $16.70 – $36.87 |
| Deepest drawdown | -65.8% (2022-09-26) |
| Avg. daily dollar volume (3 months) | $4.5m |
| Daily bars in history | 2,326 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CMCL").history(start="2017-07-05", interval="1d")
df.tail()