CMCM (Cheetah Mobile Inc.) historical data
STOCKListed1-minute bars
| Symbol | CMCM |
|---|---|
| Name | Cheetah Mobile Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2014-05-08 |
| History | 2014-05-09 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CMCM last closed at $2.48 on 2026-10-09, -70.3% over the past year and -68.6% over five years. Its deepest fall from a prior high in this history was -98.4%, reached on 2022-11-10.
| Last close | $2.48 (2026-10-09) |
|---|---|
| 1-year change | -70.3% |
| 5-year change | -68.6% |
| Annualized since 2014-05-09 | -19.6% |
| 52-week range | $2.48 – $8.51 |
| Deepest drawdown | -98.4% (2022-11-10) |
| Avg. daily dollar volume (3 months) | $23,249 |
| Daily bars in history | 3,122 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CMCM").history(start="2014-05-09", interval="1d")
df.tail()