CMCT (Creative Media & Community Trust Corporation) historical data
STOCKListed1-minute bars
| Symbol | CMCT |
|---|---|
| Name | Creative Media & Community Trust Corporation |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | REIT - Office |
| IPO date | 1993-12-17 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CMCT last closed at $3.87 on 2026-10-09, -99.5% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-09-29.
| Last close | $3.87 (2026-10-09) |
|---|---|
| 1-year change | -99.5% |
| 5-year change | -100.0% |
| Annualized since 2007-05-17 | -46.0% |
| 52-week range | $1.92 – $1,288 |
| Deepest drawdown | -100.0% (2026-09-29) |
| Avg. daily dollar volume (3 months) | $1.7m |
| Daily bars in history | 4,824 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CMCT").history(start="2007-05-17", interval="1d")
df.tail()