CMDB (Costamare Bulkers Holdings Limited) historical data
STOCKListed1-minute bars
| Symbol | CMDB |
|---|---|
| Name | Costamare Bulkers Holdings Limited |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Marine Shipping |
| IPO date | 2025-05-01 |
| History | 2025-05-07 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CMDB last closed at $20.80 on 2026-10-09, +45.0% over the past year. Its deepest fall from a prior high in this history was -26.3%, reached on 2025-06-05.
| Last close | $20.80 (2026-10-09) |
|---|---|
| 1-year change | +45.0% |
| Annualized since 2025-05-07 | +49.6% |
| 52-week range | $12.56 – $24.51 |
| Deepest drawdown | -26.3% (2025-06-05) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 358 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CMDB").history(start="2025-05-07", interval="1d")
df.tail()