CMFN (Cm Finance Inc) historical data
STOCKDelisted
| Symbol | CMFN-DELISTED |
|---|---|
| Name | Cm Finance Inc |
| History | 2014-02-06 to 2019-08-30 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CMFN last closed at $7.04 on 2019-08-30, -23.3% over the past year and -49.3% over five years. Its deepest fall from a prior high in this history was -63.3%, reached on 2018-12-21.
| Last close | $7.04 (2019-08-30) |
|---|---|
| 1-year change | -23.3% |
| 5-year change | -49.3% |
| Annualized since 2014-02-06 | -13.5% |
| 52-week range | $5.90 – $9.40 |
| Deepest drawdown | -63.3% (2018-12-21) |
| Avg. daily dollar volume (3 months) | $220,037 |
| Daily bars in history | 1,402 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CMFN-DELISTED").history(start="2014-02-06", interval="1d")
df.tail()