CMFNL (Cm Finance Inc) historical data
STOCKDelisted
| Symbol | CMFNL-DELISTED |
|---|---|
| Name | Cm Finance Inc |
| History | 2018-07-13 to 2021-04-20 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CMFNL last closed at $25.08 on 2021-04-20, +32.7% over the past year. Its deepest fall from a prior high in this history was -61.6%, reached on 2020-03-18.
| Last close | $25.08 (2021-04-20) |
|---|---|
| 1-year change | +32.7% |
| Annualized since 2018-07-13 | 0.0% |
| 52-week range | $17.51 – $25.54 |
| Deepest drawdown | -61.6% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $360,168 |
| Daily bars in history | 615 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CMFNL-DELISTED").history(start="2018-07-13", interval="1d")
df.tail()