CMGI (Moduslink Global Solutions Inc) historical data
STOCKDelisted
| Symbol | CMGI-DELISTED |
|---|---|
| Name | Moduslink Global Solutions Inc |
| History | 2000-01-03 to 2008-09-29 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CMGI last closed at $9.60 on 2008-09-29, +605.9% over the past year and +500.0% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2002-08-13.
| Last close | $9.60 (2008-09-29) |
|---|---|
| 1-year change | +605.9% |
| 5-year change | +500.0% |
| Annualized since 2000-01-03 | -33.2% |
| 52-week range | $1.31 – $15.37 |
| Deepest drawdown | -99.9% (2002-08-13) |
| Avg. daily dollar volume (3 months) | $4.1m |
| Daily bars in history | 2,184 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CMGI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()