CML (Compellent Technologies Inc) historical data
STOCKDelisted
| Symbol | CML-DELISTED |
|---|---|
| Name | Compellent Technologies Inc |
| History | 2007-10-10 to 2011-02-22 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CML last closed at $27.74 on 2011-02-22, +77.9% over the past year. Its deepest fall from a prior high in this history was -68.2%, reached on 2008-11-20.
| Last close | $27.74 (2011-02-22) |
|---|---|
| 1-year change | +77.9% |
| Annualized since 2007-10-10 | +4.1% |
| 52-week range | $11.19 – $33.64 |
| Deepest drawdown | -68.2% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $29.5m |
| Daily bars in history | 849 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CML-DELISTED").history(start="2007-10-10", interval="1d")
df.tail()