CMLT historical data
STOCKDelisted
| Symbol | CMLT-DELISTED |
|---|---|
| History | 2021-06-03 to 2021-12-17 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CMLT last closed at $8.65 on 2021-12-17. Its deepest fall from a prior high in this history was -17.5%, reached on 2021-12-17.
| Last close | $8.65 (2021-12-17) |
|---|---|
| 52-week range | $8.65 – $10.49 |
| Deepest drawdown | -17.5% (2021-12-17) |
| Avg. daily dollar volume (3 months) | $3.2m |
| Daily bars in history | 139 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CMLT-DELISTED").history(start="2021-06-03", interval="1d")
df.tail()