CMO (Capstead Mortgage) historical data
STOCKDelisted
| Symbol | CMO-DELISTED |
|---|---|
| Name | Capstead Mortgage |
| History | 2000-01-03 to 2021-10-18 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CMO last closed at $6.50 on 2021-10-18, +14.2% over the past year and -29.5% over five years. Its deepest fall from a prior high in this history was -89.7%, reached on 2020-03-18.
| Last close | $6.50 (2021-10-18) |
|---|---|
| 1-year change | +14.2% |
| 5-year change | -29.5% |
| Annualized since 2000-01-03 | +2.1% |
| 52-week range | $5.09 – $6.97 |
| Deepest drawdown | -89.7% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $5.6m |
| Daily bars in history | 5,484 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CMO-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()