CMO.E (Capstead Mortgage Corporation) historical data
STOCKDelisted
| Symbol | CMO.E-DELISTED |
|---|---|
| Name | Capstead Mortgage Corporation |
| History | 2013-05-17 to 2021-10-18 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CMO.E last closed at $25.05 on 2021-10-18, +6.1% over the past year and +1.0% over five years. Its deepest fall from a prior high in this history was -67.8%, reached on 2020-03-18.
| Last close | $25.05 (2021-10-18) |
|---|---|
| 1-year change | +6.1% |
| 5-year change | +1.0% |
| Annualized since 2013-05-17 | 0.0% |
| 52-week range | $22.81 – $25.78 |
| Deepest drawdown | -67.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $424,468 |
| Daily bars in history | 2,121 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CMO.E-DELISTED").history(start="2013-05-17", interval="1d")
df.tail()