CMP (Compass Minerals International Inc.) historical data
STOCKListed1-minute bars
| Symbol | CMP |
|---|---|
| Name | Compass Minerals International Inc. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Industrial Materials |
| IPO date | 2003-12-12 |
| History | 2003-12-15 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CMP last closed at $22.79 on 2026-10-09, +16.3% over the past year and -64.7% over five years. Its deepest fall from a prior high in this history was -89.1%, reached on 2024-09-10.
| Last close | $22.79 (2026-10-09) |
|---|---|
| 1-year change | +16.3% |
| 5-year change | -64.7% |
| Annualized since 2003-12-15 | +5.2% |
| 52-week range | $16.54 – $33.51 |
| Deepest drawdown | -89.1% (2024-09-10) |
| Avg. daily dollar volume (3 months) | $10.9m |
| Daily bars in history | 5,740 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 233 |
|---|---|
| Shares held | 38,876,906 ($1.2bn reported value) |
| Quarter flows | 59 new, 73 added, 58 trimmed, 31 exited; -1,672,651 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CMP") on the look-back bundles. Top holders of CMP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CMP").history(start="2003-12-15", interval="1d")
df.tail()