CMPOW (CompoSecure Inc.) historical data
STOCKListed
| Symbol | CMPOW |
|---|---|
| Name | CompoSecure Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Manufacturing - Metal Fabrication |
| History | 2020-11-19 to 2025-12-03 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CMPOW last closed at $12.15 on 2025-12-03, +138.7% over the past year and +1296.6% over five years. Its deepest fall from a prior high in this history was -90.5%, reached on 2024-03-04.
| Last close | $12.15 (2025-12-03) |
|---|---|
| 1-year change | +138.7% |
| 5-year change | +1296.6% |
| Annualized since 2020-11-19 | +87.3% |
| 52-week range | $2.76 – $13.25 |
| Deepest drawdown | -90.5% (2024-03-04) |
| Avg. daily dollar volume (3 months) | $320,995 |
| Daily bars in history | 1,159 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CMPOW").history(start="2020-11-19", interval="1d")
df.tail()