CMPR (Cimpress plc) historical data
STOCKListed1-minute bars
| Symbol | CMPR |
|---|---|
| Name | Cimpress plc |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Specialty Business Services |
| IPO date | 2005-09-30 |
| History | 2019-08-01 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CMPR last closed at $74.21 on 2026-10-09, +17.1% over the past year and -12.1% over five years. Its deepest fall from a prior high in this history was -86.6%, reached on 2022-10-27.
| Last close | $74.21 (2026-10-09) |
|---|---|
| 1-year change | +17.1% |
| 5-year change | -12.1% |
| Annualized since 2019-08-01 | -4.5% |
| 52-week range | $61.21 – $105.31 |
| Deepest drawdown | -86.6% (2022-10-27) |
| Avg. daily dollar volume (3 months) | $16.9m |
| Daily bars in history | 1,807 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1 |
|---|---|
| Shares held | 8,575 ($872,000 reported value) |
| Quarter flows | 0 new, 0 added, 0 trimmed, 0 exited; +0 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CMPR") on the look-back bundles. Top holders of CMPR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CMPR").history(start="2019-08-01", interval="1d")
df.tail()