CMRC (Commerce.com Inc.) historical data
STOCKListed1-minute bars
| Symbol | CMRC |
|---|---|
| Name | Commerce.com Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2020-08-05 |
| History | 2020-08-06 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CMRC last closed at $3.48 on 2026-10-09, -28.2% over the past year and -93.1% over five years. Its deepest fall from a prior high in this history was -98.5%, reached on 2026-08-17.
| Last close | $3.48 (2026-10-09) |
|---|---|
| 1-year change | -28.2% |
| 5-year change | -93.1% |
| Annualized since 2020-08-06 | -41.3% |
| 52-week range | $2.06 – $5.51 |
| Deepest drawdown | -98.5% (2026-08-17) |
| Avg. daily dollar volume (3 months) | $2.9m |
| Daily bars in history | 1,550 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 155 |
|---|---|
| Shares held | 61,298,989 ($181.4m reported value) |
| Quarter flows | 24 new, 66 added, 39 trimmed, 17 exited; +1,984,672 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CMRC") on the look-back bundles. Top holders of CMRC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CMRC").history(start="2020-08-06", interval="1d")
df.tail()