CMRE.B (Costamare Perpetual Preferred Stock Series B) historical data
STOCKListed1-minute bars
| Symbol | CMRE.B |
|---|---|
| Name | Costamare Perpetual Preferred Stock Series B |
| History | 2013-08-07 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CMRE.B last closed at $25.54 on 2026-10-09, -4.5% over the past year and -1.7% over five years. Its deepest fall from a prior high in this history was -54.4%, reached on 2016-01-20.
| Last close | $25.54 (2026-10-09) |
|---|---|
| 1-year change | -4.5% |
| 5-year change | -1.7% |
| Annualized since 2013-08-07 | +0.2% |
| 52-week range | $25.24 – $27.10 |
| Deepest drawdown | -54.4% (2016-01-20) |
| Avg. daily dollar volume (3 months) | $63,837 |
| Daily bars in history | 3,134 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CMRE.B").history(start="2013-08-07", interval="1d")
df.tail()