CMRE.E (Costamare) historical data
STOCKDelisted
| Symbol | CMRE.E-DELISTED |
|---|---|
| Name | Costamare |
| History | 2018-02-02 to 2024-07-12 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CMRE.E last closed at $25.00 on 2024-07-12, 0.0% over the past year and 0.0% over five years. Its deepest fall from a prior high in this history was -50.4%, reached on 2020-03-18.
| Last close | $25.00 (2024-07-12) |
|---|---|
| 1-year change | 0.0% |
| 5-year change | 0.0% |
| Annualized since 2018-02-02 | +0.1% |
| 52-week range | $24.95 – $26.88 |
| Deepest drawdown | -50.4% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $298,124 |
| Daily bars in history | 1,615 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CMRE.E-DELISTED").history(start="2018-02-02", interval="1d")
df.tail()