CMRG historical data
STOCKDelisted
| Symbol | CMRG-DELISTED |
|---|---|
| History | 2000-01-03 to 2012-11-30 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CMRG last closed at $3.83 on 2012-11-30, +16.6% over the past year and -38.3% over five years. Its deepest fall from a prior high in this history was -98.3%, reached on 2009-03-03.
| Last close | $3.83 (2012-11-30) |
|---|---|
| 1-year change | +16.6% |
| 5-year change | -38.3% |
| Annualized since 2000-01-03 | +7.9% |
| 52-week range | $2.83 – $4.65 |
| Deepest drawdown | -98.3% (2009-03-03) |
| Avg. daily dollar volume (3 months) | $524,545 |
| Daily bars in history | 3,240 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CMRG-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()