CMS (CMS Energy Corporation) historical data
STOCKListed1-minute bars
| Symbol | CMS |
|---|---|
| Name | CMS Energy Corporation |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Regulated Electric |
| IPO date | 1973-02-21 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CMS last closed at $65.49 on 2026-10-09, -7.8% over the past year and +36.1% over five years. Its deepest fall from a prior high in this history was -87.6%, reached on 2003-03-11.
| Last close | $65.49 (2026-10-09) |
|---|---|
| 1-year change | -7.8% |
| 5-year change | +36.1% |
| Annualized since 2000-01-04 | +6.4% |
| 52-week range | $62.60 – $78.69 |
| Deepest drawdown | -87.6% (2003-03-11) |
| Avg. daily dollar volume (3 months) | $254.8m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 819 |
|---|---|
| Shares held | 315,921,240 ($24.2bn reported value) |
| Quarter flows | 105 new, 336 added, 241 trimmed, 88 exited; +18,342,864 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CMS") on the look-back bundles. Top holders of CMS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CMS").history(start="2000-01-04", interval="1d")
df.tail()