CMS.B (Cms Energy Preferred Stock) historical data
STOCKListed
| Symbol | CMS.B |
|---|---|
| Name | Cms Energy Preferred Stock |
| History | 2007-05-16 to 2026-10-06 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CMS.B last closed at $76.01 on 2026-10-06, -6.1% over the past year and -30.6% over five years. Its deepest fall from a prior high in this history was -34.9%, reached on 2026-09-29.
| Last close | $76.01 (2026-10-06) |
|---|---|
| 1-year change | -6.1% |
| 5-year change | -30.6% |
| Annualized since 2007-05-16 | -0.6% |
| 52-week range | $73.60 – $84.50 |
| Deepest drawdown | -34.9% (2026-09-29) |
| Avg. daily dollar volume (3 months) | $70,073 |
| Daily bars in history | 3,861 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CMS.B").history(start="2007-05-16", interval="1d")
df.tail()