CMS.C (Cms Energy Depositary Shares Each Representing A 1/1000Th Interest In A Share Of 4.200% Cumulative Redeemable Perpetual Preferred Stock Series C) historical data
STOCKListed1-minute bars
| Symbol | CMS.C |
|---|---|
| Name | Cms Energy Depositary Shares Each Representing A 1/1000Th Interest In A Share Of 4.200% Cumulative Redeemable Perpetual Preferred Stock Series C |
| History | 2021-07-09 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CMS.C last closed at $15.69 on 2026-10-09, -15.9% over the past year and -35.2% over five years. Its deepest fall from a prior high in this history was -38.9%, reached on 2026-10-09.
| Last close | $15.69 (2026-10-09) |
|---|---|
| 1-year change | -15.9% |
| 5-year change | -35.2% |
| Annualized since 2021-07-09 | -8.9% |
| 52-week range | $15.69 – $19.27 |
| Deepest drawdown | -38.9% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $522,113 |
| Daily bars in history | 1,319 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CMS.C").history(start="2021-07-09", interval="1d")
df.tail()