CMSA (CMS Energy Corporation 5.6% JRSUB NT 78) historical data
STOCKListed1-minute bars
| Symbol | CMSA |
|---|---|
| Name | CMS Energy Corporation 5.6% JRSUB NT 78 |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Regulated Electric |
| IPO date | 2018-03-13 |
| History | 2018-03-13 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CMSA last closed at $19.14 on 2026-10-09, -16.6% over the past year and -17.5% over five years. Its deepest fall from a prior high in this history was -33.2%, reached on 2020-03-18.
| Last close | $19.14 (2026-10-09) |
|---|---|
| 1-year change | -16.6% |
| 5-year change | -17.5% |
| Annualized since 2018-03-13 | -1.7% |
| 52-week range | $18.93 – $22.95 |
| Deepest drawdown | -33.2% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $379,059 |
| Daily bars in history | 2,156 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CMSA").history(start="2018-03-13", interval="1d")
df.tail()