CMSC (CMS Energy Corporation 5.875% J) historical data
STOCKListed1-minute bars
| Symbol | CMSC |
|---|---|
| Name | CMS Energy Corporation 5.875% J |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Regulated Electric |
| IPO date | 2018-10-01 |
| History | 2018-10-01 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CMSC last closed at $19.95 on 2026-10-09, -9.9% over the past year and -12.7% over five years. Its deepest fall from a prior high in this history was -33.4%, reached on 2020-03-18.
| Last close | $19.95 (2026-10-09) |
|---|---|
| 1-year change | -9.9% |
| 5-year change | -12.7% |
| Annualized since 2018-10-01 | -0.9% |
| 52-week range | $19.53 – $22.76 |
| Deepest drawdown | -33.4% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $385,821 |
| Daily bars in history | 2,016 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CMSC").history(start="2018-10-01", interval="1d")
df.tail()