CMT (Core Molding Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | CMT |
|---|---|
| Name | Core Molding Technologies Inc. |
| Exchange | AMEX |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
| IPO date | 1988-09-16 |
| History | 2002-09-04 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CMT last closed at $23.27 on 2026-10-09, +27.1% over the past year and +106.8% over five years. Its deepest fall from a prior high in this history was -96.2%, reached on 2020-04-08.
| Last close | $23.27 (2026-10-09) |
|---|---|
| 1-year change | +27.1% |
| 5-year change | +106.8% |
| Annualized since 2002-09-04 | +12.1% |
| 52-week range | $17.56 – $28.35 |
| Deepest drawdown | -96.2% (2020-04-08) |
| Avg. daily dollar volume (3 months) | $732,827 |
| Daily bars in history | 5,992 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 91 |
|---|---|
| Shares held | 6,433,955 ($151.8m reported value) |
| Quarter flows | 5 new, 39 added, 26 trimmed, 11 exited; +123,903 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CMT") on the look-back bundles. Top holders of CMT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CMT").history(start="2002-09-04", interval="1d")
df.tail()