CNAT (Conatus Pharmaceuticals) historical data
STOCKDelisted
| Symbol | CNAT-DELISTED |
|---|---|
| Name | Conatus Pharmaceuticals |
| History | 2013-07-25 to 2020-05-26 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CNAT last closed at $0.56 on 2020-05-26, -33.4% over the past year and -89.9% over five years. Its deepest fall from a prior high in this history was -98.2%, reached on 2020-03-18.
| Last close | $0.56 (2020-05-26) |
|---|---|
| 1-year change | -33.4% |
| 5-year change | -89.9% |
| Annualized since 2013-07-25 | -34.1% |
| 52-week range | $0.25 – $1.00 |
| Deepest drawdown | -98.2% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $693,162 |
| Daily bars in history | 1,721 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CNAT-DELISTED").history(start="2013-07-25", interval="1d")
df.tail()