CNB (Cnb Financial Corporation) historical data
STOCKDelisted
| Symbol | CNB-DELISTED |
|---|---|
| Name | Cnb Financial Corporation |
| History | 2000-01-03 to 2009-08-14 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CNB last closed at $0.41 on 2009-08-14, -94.1% over the past year and -97.8% over five years. Its deepest fall from a prior high in this history was -98.9%, reached on 2009-03-06.
| Last close | $0.41 (2009-08-14) |
|---|---|
| 1-year change | -94.1% |
| 5-year change | -97.8% |
| Annualized since 2000-01-03 | -28.1% |
| 52-week range | $0.29 – $10.50 |
| Deepest drawdown | -98.9% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $4.3m |
| Daily bars in history | 2,419 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CNB-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()