CNC (Centene Corp.) historical data
STOCKListed1-minute bars
| Symbol | CNC |
|---|---|
| Name | Centene Corp. |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Healthcare Plans |
| IPO date | 2001-12-13 |
| History | 2003-10-17 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CNC last closed at $65.36 on 2026-10-09, +72.8% over the past year and +1.6% over five years. Its deepest fall from a prior high in this history was -74.1%, reached on 2025-08-06.
| Last close | $65.36 (2026-10-09) |
|---|---|
| 1-year change | +72.8% |
| 5-year change | +1.6% |
| Annualized since 2003-10-17 | +12.5% |
| 52-week range | $31.80 – $69.41 |
| Deepest drawdown | -74.1% (2025-08-06) |
| Avg. daily dollar volume (3 months) | $296.5m |
| Daily bars in history | 5,779 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,003 |
|---|---|
| Shares held | 487,928,919 ($31.3bn reported value) |
| Quarter flows | 223 new, 346 added, 339 trimmed, 87 exited; +13,455,012 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CNC") on the look-back bundles. Top holders of CNC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CNC").history(start="2003-10-17", interval="1d")
df.tail()