CNCKW (Coincheck N.V. Warrants) historical data
STOCKListed
| Symbol | CNCKW |
|---|---|
| Name | Coincheck N.V. Warrants |
| History | 2024-12-11 to 2026-10-06 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CNCKW last closed at $0.22 on 2026-10-06, -69.4% over the past year. Its deepest fall from a prior high in this history was -95.7%, reached on 2026-04-06.
| Last close | $0.22 (2026-10-06) |
|---|---|
| 1-year change | -69.4% |
| Annualized since 2024-12-11 | -76.5% |
| 52-week range | $0.13 – $1.70 |
| Deepest drawdown | -95.7% (2026-04-06) |
| Avg. daily dollar volume (3 months) | $1,480 |
| Daily bars in history | 310 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CNCKW").history(start="2024-12-11", interval="1d")
df.tail()