CNDA (Concord Acquisition Corp II) historical data
STOCKListed
| Symbol | CNDA |
|---|---|
| Name | Concord Acquisition Corp II |
| Exchange | OTC |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2021-10-22 |
| History | 2021-10-22 to 2026-08-07 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CNDA last closed at $12.50 on 2026-08-07, +9.5% over the past year. Its deepest fall from a prior high in this history was -4.8%, reached on 2023-05-08.
| Last close | $12.50 (2026-08-07) |
|---|---|
| 1-year change | +9.5% |
| Annualized since 2021-10-22 | +4.9% |
| 52-week range | $12.50 – $12.50 |
| Deepest drawdown | -4.8% (2023-05-08) |
| Avg. daily dollar volume (3 months) | $1,250 |
| Daily bars in history | 625 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CNDA").history(start="2021-10-22", interval="1d")
df.tail()