CNET (ZW Data Action Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | CNET |
|---|---|
| Name | ZW Data Action Technologies Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Advertising Agencies |
| IPO date | 2009-08-14 |
| History | 2010-09-15 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CNET last closed at $1.47 on 2026-10-09, -39.0% over the past year and -94.1% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2026-05-19.
| Last close | $1.47 (2026-10-09) |
|---|---|
| 1-year change | -39.0% |
| 5-year change | -94.1% |
| Annualized since 2010-09-15 | -26.8% |
| 52-week range | $0.65 – $2.41 |
| Deepest drawdown | -99.7% (2026-05-19) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 4,024 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CNET").history(start="2010-09-15", interval="1d")
df.tail()