CNF (CNFinance Holdings Limited) historical data
STOCKListed1-minute bars
| Symbol | CNF |
|---|---|
| Name | CNFinance Holdings Limited |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Financial - Mortgages |
| IPO date | 2018-11-07 |
| History | 2018-11-08 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CNF last closed at $1.95 on 2026-10-09, -60.1% over the past year and -96.1% over five years. Its deepest fall from a prior high in this history was -97.7%, reached on 2026-09-23.
| Last close | $1.95 (2026-10-09) |
|---|---|
| 1-year change | -60.1% |
| 5-year change | -96.1% |
| Annualized since 2018-11-08 | -36.8% |
| 52-week range | $1.74 – $6.41 |
| Deepest drawdown | -97.7% (2026-09-23) |
| Avg. daily dollar volume (3 months) | $43,862 |
| Daily bars in history | 1,930 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CNF").history(start="2018-11-08", interval="1d")
df.tail()