CNFRZ (Conifer Holdings Inc.) historical data
STOCKListed
| Symbol | CNFRZ |
|---|---|
| Name | Conifer Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |
| IPO date | 2025-09-30 |
| History | 2023-08-30 to 2025-09-26 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CNFRZ last closed at $16.06 on 2025-09-26, +12.4% over the past year. Its deepest fall from a prior high in this history was -54.3%, reached on 2024-04-26.
| Last close | $16.06 (2025-09-26) |
|---|---|
| 1-year change | +12.4% |
| Annualized since 2023-08-30 | +30.7% |
| 52-week range | $14.65 – $19.72 |
| Deepest drawdown | -54.3% (2024-04-26) |
| Avg. daily dollar volume (3 months) | $55,735 |
| Daily bars in history | 221 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CNFRZ").history(start="2023-08-30", interval="1d")
df.tail()