CNIT (China Information Technology) historical data
STOCKDelisted
| Symbol | CNIT-DELISTED |
|---|---|
| Name | China Information Technology |
| History | 2006-09-22 to 2018-06-01 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CNIT last closed at $1.74 on 2018-06-01, +75.4% over the past year and -32.8% over five years. Its deepest fall from a prior high in this history was -94.2%, reached on 2012-01-06.
| Last close | $1.74 (2018-06-01) |
|---|---|
| 1-year change | +75.4% |
| 5-year change | -32.8% |
| Annualized since 2006-09-22 | -4.6% |
| 52-week range | $0.87 – $3.00 |
| Deepest drawdown | -94.2% (2012-01-06) |
| Avg. daily dollar volume (3 months) | $306,620 |
| Daily bars in history | 2,860 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CNIT-DELISTED").history(start="2006-09-22", interval="1d")
df.tail()