CNL (Collective Mining Ltd.) historical data
STOCKListed1-minute bars
| Symbol | CNL |
|---|---|
| Name | Collective Mining Ltd. |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Gold |
| IPO date | 2016-01-04 |
| History | 2024-07-22 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CNL last closed at $12.06 on 2026-10-09, -7.3% over the past year. Its deepest fall from a prior high in this history was -43.9%, reached on 2026-10-07.
| Last close | $12.06 (2026-10-09) |
|---|---|
| 1-year change | -7.3% |
| Annualized since 2024-07-22 | +94.3% |
| 52-week range | $9.84 – $20.79 |
| Deepest drawdown | -43.9% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 556 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 47 |
|---|---|
| Shares held | 31,280,395 ($384.5m reported value) |
| Quarter flows | 3 new, 19 added, 14 trimmed, 5 exited; -2,090,843 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CNL") on the look-back bundles. Top holders of CNL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CNL").history(start="2024-07-22", interval="1d")
df.tail()