CNL (Cleco Corporation) historical data
STOCKDelisted
| Symbol | CNL-DELISTED |
|---|---|
| Name | Cleco Corporation |
| History | 2000-01-03 to 2016-04-13 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CNL last closed at $55.36 on 2016-04-13, +1.7% over the past year and +59.9% over five years. Its deepest fall from a prior high in this history was -82.3%, reached on 2002-10-09.
| Last close | $55.36 (2016-04-13) |
|---|---|
| 1-year change | +1.7% |
| 5-year change | +59.9% |
| Annualized since 2000-01-03 | +3.7% |
| 52-week range | $45.30 – $55.36 |
| Deepest drawdown | -82.3% (2002-10-09) |
| Avg. daily dollar volume (3 months) | $66.9m |
| Daily bars in history | 4,095 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 47 |
|---|---|
| Shares held | 31,280,395 ($384.5m reported value) |
| Quarter flows | 3 new, 19 added, 14 trimmed, 5 exited; -2,090,843 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CNL") on the look-back bundles. Top holders of CNL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CNL-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()