CNO (CNO Financial Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | CNO |
|---|---|
| Name | CNO Financial Group Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Life |
| IPO date | 2003-09-10 |
| History | 2007-04-27 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CNO last closed at $52.99 on 2026-10-09, +34.2% over the past year and +109.2% over five years. Its deepest fall from a prior high in this history was -98.8%, reached on 2009-03-10.
| Last close | $52.99 (2026-10-09) |
|---|---|
| 1-year change | +34.2% |
| 5-year change | +109.2% |
| Annualized since 2007-04-27 | +5.9% |
| 52-week range | $37.90 – $56.56 |
| Deepest drawdown | -98.8% (2009-03-10) |
| Avg. daily dollar volume (3 months) | $48.0m |
| Daily bars in history | 4,894 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 383 |
|---|---|
| Shares held | 88,617,753 ($4.5bn reported value) |
| Quarter flows | 60 new, 134 added, 113 trimmed, 39 exited; +886,810 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CNO") on the look-back bundles. Top holders of CNO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CNO").history(start="2007-04-27", interval="1d")
df.tail()