CNOB (ConnectOne Bancorp Inc.) historical data
STOCKListed1-minute bars
| Symbol | CNOB |
|---|---|
| Name | ConnectOne Bancorp Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1994-04-04 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CNOB last closed at $29.94 on 2026-10-09, +22.0% over the past year and +6.3% over five years. Its deepest fall from a prior high in this history was -68.5%, reached on 2020-03-18.
| Last close | $29.94 (2026-10-09) |
|---|---|
| 1-year change | +22.0% |
| 5-year change | +6.3% |
| Annualized since 2007-05-17 | +5.7% |
| 52-week range | $22.68 – $33.91 |
| Deepest drawdown | -68.5% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $12.5m |
| Daily bars in history | 4,875 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 229 |
|---|---|
| Shares held | 37,180,802 ($1.2bn reported value) |
| Quarter flows | 37 new, 80 added, 64 trimmed, 22 exited; -864,907 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CNOB") on the look-back bundles. Top holders of CNOB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CNOB").history(start="2007-05-17", interval="1d")
df.tail()